27168 海油法巴六十購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01023.9600128.058
15/10/20260.01024.2000119.934
14/10/20260.01024.7200109.751
13/10/20260.01024.2800110.186
12/10/20260.01024.1400107.810
09/10/20260.01023.9000100.545
08/10/20260.01024.040096.612
07/10/20260.01023.520098.655
06/10/20260.01023.440096.949
05/10/20260.01023.420094.876
02/10/20260.01023.520088.179
30/09/20260.01023.960081.542
29/09/20260.01023.700081.961
28/09/20260.01023.680080.669
25/09/20260.01023.400078.695
24/09/20260.01023.840074.498
23/09/20260.01023.340076.727
22/09/20260.01023.680073.356
21/09/20260.01023.940070.643
18/09/20260.01023.600069.950
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。