27165 海油花旗六九沽Ａ (认沽证)
按盘价 
0.064 -0.016 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.080 | 23.260 | 605,000 | 31.003 | 340,000 | 0.093 | 245,000 | 0.098 |
| 06/08/2026 | 0.130 | 22.700 | 2,525,000 | 32.244 | 1,675,000 | 0.137 | ||
| 05/08/2026 | 0.112 | 22.960 | 25,000 | 32.296 | 25,000 | 0.112 | ||
| 04/08/2026 | 0.083 | 23.580 | 170,000 | 34.283 | 115,000 | 0.081 | 55,000 | 0.085 |
| 03/08/2026 | 0.081 | 23.740 | 135,000 | 35.239 | 135,000 | 0.090 | ||
| 31/07/2026 | 0.084 | 23.820 | 0 | 35.182 | ||||
| 30/07/2026 | 0.076 | 24.180 | 0 | 36.813 | ||||
| 29/07/2026 | 0.118 | 23.500 | 45,000 | 37.266 | 45,000 | 0.118 | ||
| 28/07/2026 | 0.161 | 22.980 | 95,000 | 37.853 | 50,000 | 0.167 | ||
| 27/07/2026 | 0.150 | 23.200 | 225,000 | 38.382 | 115,000 | 0.150 | 110,000 | 0.158 |
| 24/07/2026 | 0.133 | 23.560 | 245,000 | 38.322 | 125,000 | 0.106 | ||
| 23/07/2026 | 0.104 | 24.220 | 75,000 | 39.528 | 75,000 | 0.104 | ||
| 22/07/2026 | 0.110 | 24.100 | 2,150,000 | 39.010 | 110,000 | 0.121 | 1,935,000 | 0.111 |
| 21/07/2026 | 0.147 | 23.500 | 615,000 | 38.721 | 305,000 | 0.150 | 300,000 | 0.155 |
| 20/07/2026 | 0.127 | 23.900 | 530,000 | 39.166 | 200,000 | 0.117 | 330,000 | 0.133 |
| 17/07/2026 | 0.190 | 22.720 | 1,205,000 | 34.464 | 615,000 | 0.208 | 445,000 | 0.206 |
| 16/07/2026 | 0.188 | 22.880 | 5,305,000 | 35.908 | 2,510,000 | 0.188 | 2,580,000 | 0.189 |
| 15/07/2026 | 0.195 | 22.900 | 4,110,000 | 36.895 | 2,000,000 | 0.202 | 2,000,000 | 0.200 |
| 14/07/2026 | 0.205 | 22.800 | 4,565,000 | 36.731 | 2,115,000 | 0.207 | 2,170,000 | 0.207 |
| 13/07/2026 | 0.265 | 22.260 | 1,250,000 | 38.010 | 625,000 | 0.271 | 520,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |