27157 中油摩利七一沽Ａ (认沽证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.043 | 9.995 | 2,560,000 | 32.987 | 1,310,000 | 0.041 | 1,250,000 | 0.042 |
| 15/10/2026 | 0.039 | 10.080 | 4,640,000 | 32.614 | 2,390,000 | 0.041 | 2,150,000 | 0.039 |
| 14/10/2026 | 0.033 | 10.340 | 1,780,000 | 33.577 | 890,000 | 0.034 | 890,000 | 0.035 |
| 13/10/2026 | 0.037 | 10.220 | 6,520,000 | 33.419 | 3,460,000 | 0.039 | 2,910,000 | 0.039 |
| 12/10/2026 | 0.049 | 9.855 | 4,010,000 | 32.358 | 2,080,000 | 0.051 | 1,930,000 | 0.052 |
| 09/10/2026 | 0.052 | 9.830 | 4,970,000 | 32.498 | 2,460,000 | 0.049 | 2,510,000 | 0.049 |
| 08/10/2026 | 0.052 | 9.830 | 5,900,000 | 32.356 | 2,880,000 | 0.053 | 3,020,000 | 0.054 |
| 07/10/2026 | 0.062 | 9.585 | 1,200,000 | 31.442 | 600,000 | 0.060 | 600,000 | 0.061 |
| 06/10/2026 | 0.063 | 9.670 | 2,780,000 | 32.909 | 1,360,000 | 0.062 | 1,340,000 | 0.062 |
| 05/10/2026 | 0.069 | 9.565 | 1,800,000 | 32.801 | 850,000 | 0.074 | 950,000 | 0.073 |
| 02/10/2026 | 0.071 | 9.515 | 2,620,000 | 32.136 | 1,310,000 | 0.072 | 1,310,000 | 0.071 |
| 30/09/2026 | 0.066 | 9.665 | 3,720,000 | 32.866 | 1,860,000 | 0.068 | 1,860,000 | 0.069 |
| 29/09/2026 | 0.067 | 9.710 | 9,980,000 | 33.686 | 4,990,000 | 0.069 | 4,990,000 | 0.069 |
| 28/09/2026 | 0.068 | 9.700 | 8,240,000 | 33.679 | 4,120,000 | 0.067 | 4,120,000 | 0.068 |
| 25/09/2026 | 0.085 | 9.410 | 3,040,000 | 33.200 | 1,470,000 | 0.084 | 1,570,000 | 0.084 |
| 24/09/2026 | 0.072 | 9.615 | 4,580,000 | 32.962 | 2,290,000 | 0.076 | 2,290,000 | 0.077 |
| 23/09/2026 | 0.087 | 9.350 | 3,320,000 | 32.445 | 1,660,000 | 0.086 | 1,630,000 | 0.087 |
| 22/09/2026 | 0.086 | 9.430 | 5,450,000 | 33.452 | 2,710,000 | 0.091 | 2,740,000 | 0.092 |
| 21/09/2026 | 0.082 | 9.510 | 3,360,000 | 33.602 | 1,750,000 | 0.087 | 1,610,000 | 0.087 |
| 18/09/2026 | 0.082 | 9.490 | 960,000 | 32.924 | 480,000 | 0.079 | 480,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |