27138 中興中銀六九購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.012 | 24.700 | 1,010,000 | 70.177 | 10,000 | 0.012 | 1,000,000 | 0.017 |
| 06/08/2026 | 0.020 | 24.940 | 1,880,000 | 75.191 | 1,880,000 | 0.020 | ||
| 05/08/2026 | 0.025 | 25.380 | 0 | 74.509 | ||||
| 04/08/2026 | 0.026 | 25.640 | 0 | 71.979 | ||||
| 03/08/2026 | 0.024 | 25.260 | 64,000 | 72.293 | 64,000 | 0.024 | ||
| 31/07/2026 | 0.024 | 24.860 | 0 | 72.032 | ||||
| 30/07/2026 | 0.024 | 24.340 | 0 | 74.835 | ||||
| 29/07/2026 | 0.029 | 25.080 | 0 | 71.840 | ||||
| 28/07/2026 | 0.025 | 24.120 | 0 | 75.153 | ||||
| 27/07/2026 | 0.029 | 24.600 | 2,560,000 | 73.437 | 2,560,000 | 0.028 | ||
| 24/07/2026 | 0.034 | 24.560 | 30,000 | 74.058 | 30,000 | 0.034 | ||
| 23/07/2026 | 0.041 | 24.820 | 2,680,000 | 75.156 | 2,680,000 | 0.046 | ||
| 22/07/2026 | 0.054 | 25.600 | 2,560,000 | 74.720 | 2,560,000 | 0.068 | ||
| 21/07/2026 | 0.036 | 24.400 | 24,000 | 73.780 | 24,000 | 0.031 | ||
| 20/07/2026 | 0.028 | 23.460 | 0 | 74.700 | ||||
| 17/07/2026 | 0.029 | 23.160 | 60,000 | 75.019 | 60,000 | 0.034 | ||
| 16/07/2026 | 0.083 | 26.280 | 9,380,000 | 75.920 | 4,480,000 | 0.084 | 4,740,000 | 0.083 |
| 15/07/2026 | 0.064 | 25.480 | 5,320,000 | 74.199 | 2,600,000 | 0.065 | 2,590,000 | 0.064 |
| 14/07/2026 | 0.053 | 24.780 | 7,554,000 | 74.019 | 3,122,000 | 0.046 | 4,432,000 | 0.048 |
| 13/07/2026 | 0.060 | 24.920 | 12,284,000 | 75.235 | 6,772,000 | 0.080 | 5,508,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |