27137 美團國君六甲購Ｂ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.026 | 76.100 | 45,000 | 38.659 | 45,000 | 0.020 | ||
| 16/10/2026 | 0.030 | 75.700 | 300,000 | 40.346 | 275,000 | 0.037 | ||
| 15/10/2026 | 0.030 | 75.450 | 100,000 | 40.626 | ||||
| 14/10/2026 | 0.038 | 77.100 | 3,015,000 | 39.352 | 785,000 | 0.037 | 1,010,000 | 0.032 |
| 13/10/2026 | 0.017 | 72.300 | 30,000 | 39.927 | ||||
| 12/10/2026 | 0.019 | 71.800 | 0 | 42.366 | ||||
| 09/10/2026 | 0.019 | 71.500 | 390,000 | 41.747 | 130,000 | 0.019 | ||
| 08/10/2026 | 0.017 | 69.400 | 0 | 45.176 | ||||
| 07/10/2026 | 0.020 | 70.150 | 0 | 45.136 | ||||
| 06/10/2026 | 0.020 | 70.800 | 0 | 42.990 | ||||
| 05/10/2026 | 0.020 | 70.650 | 0 | 42.939 | ||||
| 02/10/2026 | 0.020 | 70.200 | 145,000 | 42.819 | 145,000 | 0.017 | ||
| 30/09/2026 | 0.027 | 71.700 | 0 | 42.813 | ||||
| 29/09/2026 | 0.023 | 70.450 | 355,000 | 43.075 | 210,000 | 0.025 | 145,000 | 0.026 |
| 28/09/2026 | 0.032 | 71.900 | 435,000 | 44.444 | 245,000 | 0.031 | 190,000 | 0.030 |
| 25/09/2026 | 0.031 | 71.650 | 321,910,000 | 43.387 | 160,970,000 | 0.028 | 160,920,000 | 0.028 |
| 24/09/2026 | 0.035 | 72.250 | 1,040,000 | 43.647 | 855,000 | 0.035 | 135,000 | 0.035 |
| 23/09/2026 | 0.039 | 72.850 | 3,405,000 | 43.765 | 2,380,000 | 0.043 | 905,000 | 0.044 |
| 22/09/2026 | 0.043 | 73.200 | 695,000 | 44.421 | 695,000 | 0.046 | ||
| 21/09/2026 | 0.046 | 74.000 | 685,000 | 43.308 | 360,000 | 0.044 | 325,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |