27086 小鵬法巴六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.01546.6400132.570
06/08/20260.01546.0400133.133
05/08/20260.01547.2400127.815
04/08/20260.01547.0000127.259
03/08/20260.01549.0400119.637
31/07/20260.01550.6000111.640
30/07/20260.01550.5000110.877
29/07/20260.01551.7500106.377
28/07/20260.01549.5600111.512
27/07/20260.01548.9600112.222
24/07/20260.01549.4800107.918
23/07/20260.01551.3000102.143
22/07/20260.01550.2500104.078
21/07/20260.01551.900098.954
20/07/20260.01553.100095.152
17/07/20260.01551.650096.545
16/07/20260.01556.550084.202
15/07/20260.01552.550092.925
14/07/20260.01552.350092.764
13/07/20260.01550.800095.866
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 14:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。