27082 石藥瑞銀六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 8.700 | 0 | 60.723 | ||||
| 15/10/2026 | 0.011 | 8.685 | 0 | 60.258 | ||||
| 14/10/2026 | 0.011 | 8.630 | 0 | 60.684 | ||||
| 13/10/2026 | 0.011 | 8.885 | 0 | 54.464 | ||||
| 12/10/2026 | 0.011 | 8.845 | 100,000 | 54.640 | 100,000 | 0.011 | ||
| 09/10/2026 | 0.012 | 8.905 | 440,000 | 52.915 | 440,000 | 0.012 | ||
| 08/10/2026 | 0.016 | 9.105 | 3,380,000 | 53.113 | 1,720,000 | 0.027 | 1,560,000 | 0.028 |
| 07/10/2026 | 0.028 | 9.635 | 520,000 | 52.380 | 40,000 | 0.030 | 460,000 | 0.030 |
| 06/10/2026 | 0.034 | 9.820 | 2,080,000 | 52.293 | 1,080,000 | 0.035 | 1,000,000 | 0.036 |
| 05/10/2026 | 0.030 | 9.675 | 680,000 | 52.016 | 360,000 | 0.029 | 320,000 | 0.029 |
| 02/10/2026 | 0.035 | 9.750 | 2,480,000 | 52.613 | 1,540,000 | 0.029 | 940,000 | 0.030 |
| 30/09/2026 | 0.040 | 9.890 | 6,700,000 | 51.930 | 2,580,000 | 0.038 | 4,080,000 | 0.038 |
| 29/09/2026 | 0.025 | 9.295 | 1,220,000 | 53.199 | 620,000 | 0.029 | 600,000 | 0.029 |
| 28/09/2026 | 0.024 | 9.210 | 1,300,000 | 53.625 | 960,000 | 0.025 | 340,000 | 0.025 |
| 25/09/2026 | 0.022 | 9.150 | 40,000 | 51.639 | 40,000 | 0.023 | ||
| 24/09/2026 | 0.025 | 9.160 | 0 | 53.655 | ||||
| 23/09/2026 | 0.032 | 9.470 | 120,000 | 52.353 | 120,000 | 0.033 | ||
| 22/09/2026 | 0.036 | 9.530 | 80,000 | 53.569 | 80,000 | 0.034 | ||
| 21/09/2026 | 0.033 | 9.425 | 2,300,000 | 53.181 | 2,020,000 | 0.028 | 40,000 | 0.030 |
| 18/09/2026 | 0.021 | 8.750 | 1,140,000 | 55.500 | 480,000 | 0.025 | 580,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |