27070 美團匯豐六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 76.100 | 0 | 52.394 | ||||
| 16/10/2026 | 0.010 | 75.700 | 0 | 50.950 | ||||
| 15/10/2026 | 0.010 | 75.450 | 0 | 50.914 | ||||
| 14/10/2026 | 0.010 | 77.100 | 515,000 | 47.247 | ||||
| 13/10/2026 | 0.010 | 72.300 | 0 | 55.995 | ||||
| 12/10/2026 | 0.010 | 71.800 | 0 | 56.429 | ||||
| 09/10/2026 | 0.010 | 71.500 | 0 | 55.439 | ||||
| 08/10/2026 | 0.010 | 69.400 | 0 | 58.957 | ||||
| 07/10/2026 | 0.010 | 70.150 | 0 | 57.005 | ||||
| 06/10/2026 | 0.010 | 70.800 | 0 | 55.299 | ||||
| 05/10/2026 | 0.010 | 70.650 | 0 | 55.106 | ||||
| 02/10/2026 | 0.010 | 70.200 | 0 | 54.570 | ||||
| 30/09/2026 | 0.010 | 71.700 | 100,000 | 51.034 | ||||
| 29/09/2026 | 0.010 | 70.450 | 0 | 52.846 | ||||
| 28/09/2026 | 0.010 | 71.900 | 0 | 49.903 | ||||
| 25/09/2026 | 0.010 | 71.650 | 0 | 49.223 | ||||
| 24/09/2026 | 0.010 | 72.250 | 870,000 | 47.854 | ||||
| 23/09/2026 | 0.012 | 72.850 | 1,030,000 | 48.506 | 870,000 | 0.013 | ||
| 22/09/2026 | 0.012 | 73.200 | 515,000 | 47.556 | 495,000 | 0.014 | ||
| 21/09/2026 | 0.014 | 74.000 | 2,360,000 | 47.641 | 2,015,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |