27038 金雲摩利六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 4.600 | 0 | 313.304 | ||||
| 15/10/2026 | 0.010 | 4.445 | 0 | 310.829 | ||||
| 14/10/2026 | 0.010 | 4.890 | 0 | 269.558 | ||||
| 13/10/2026 | 0.010 | 4.840 | 0 | 262.746 | ||||
| 12/10/2026 | 0.010 | 4.880 | 0 | 251.489 | ||||
| 09/10/2026 | 0.010 | 4.835 | 0 | 231.922 | ||||
| 08/10/2026 | 0.010 | 4.730 | 0 | 231.248 | ||||
| 07/10/2026 | 0.010 | 4.870 | 0 | 218.219 | ||||
| 06/10/2026 | 0.010 | 4.925 | 0 | 210.265 | ||||
| 05/10/2026 | 0.010 | 4.780 | 0 | 212.403 | ||||
| 02/10/2026 | 0.010 | 4.750 | 0 | 200.597 | ||||
| 30/09/2026 | 0.010 | 4.915 | 0 | 185.788 | ||||
| 29/09/2026 | 0.012 | 4.845 | 0 | 193.347 | ||||
| 28/09/2026 | 0.012 | 4.920 | 0 | 186.726 | ||||
| 25/09/2026 | 0.012 | 5.060 | 0 | 172.093 | ||||
| 24/09/2026 | 0.012 | 5.110 | 0 | 167.508 | ||||
| 23/09/2026 | 0.012 | 5.125 | 0 | 164.447 | ||||
| 22/09/2026 | 0.014 | 5.285 | 0 | 162.176 | ||||
| 21/09/2026 | 0.014 | 5.240 | 0 | 161.561 | ||||
| 18/09/2026 | 0.014 | 5.140 | 0 | 158.807 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |