27035 嗶哩信證六十沽Ａ (认沽证)
按盘价 
0.500 +0.030 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.470 | 111.800 | 0 | 63.716 | ||||
| 15/10/2026 | 0.485 | 110.700 | 200,000 | 48.966 | 200,000 | 0.510 | ||
| 14/10/2026 | 0.410 | 114.100 | 0 | |||||
| 13/10/2026 | 0.325 | 120.000 | 0 | 56.832 | ||||
| 12/10/2026 | 0.330 | 119.100 | 0 | 47.490 | ||||
| 09/10/2026 | 0.325 | 120.400 | 0 | 55.487 | ||||
| 08/10/2026 | 0.395 | 115.700 | 0 | 48.063 | ||||
| 07/10/2026 | 0.375 | 117.400 | 0 | 54.244 | ||||
| 06/10/2026 | 0.390 | 115.900 | 10,000 | 44.987 | 10,000 | 0.390 | ||
| 05/10/2026 | 0.435 | 114.200 | 8,000 | 56.445 | ||||
| 02/10/2026 | 0.425 | 114.000 | 2,000 | 42.984 | ||||
| 30/09/2026 | 0.360 | 119.500 | 0 | 57.091 | ||||
| 29/09/2026 | 0.370 | 117.900 | 0 | 49.170 | ||||
| 28/09/2026 | 0.355 | 119.800 | 1,000 | 55.167 | 1,000 | 0.380 | ||
| 25/09/2026 | 0.405 | 116.500 | 0 | 52.794 | ||||
| 24/09/2026 | 0.410 | 116.400 | 4,000 | 53.741 | 3,000 | 0.405 | ||
| 23/09/2026 | 0.375 | 118.700 | 0 | 53.136 | ||||
| 22/09/2026 | 0.375 | 118.500 | 244,000 | 51.324 | 224,000 | 0.341 | ||
| 21/09/2026 | 0.395 | 118.000 | 217,000 | 55.782 | 217,000 | 0.405 | ||
| 18/09/2026 | 0.425 | 116.800 | 0 | 58.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |