27013 銀河華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01033.540044.572
15/10/20260.01033.280045.074
14/10/20260.01033.060045.449
13/10/20260.01032.740046.142
12/10/20260.01031.620049.439
09/10/20260.01032.120046.820
08/10/20260.01030.640051.267
07/10/20260.01030.720050.667
06/10/20260.01030.520050.993
05/10/20260.01030.640050.273
02/10/20260.01030.300050.407
30/09/20260.01031.620045.700
29/09/20260.01031.460045.911
28/09/20260.01031.720044.854
25/09/20260.01031.700044.131
24/09/20260.01032.02010,00042.94410,0000.010
23/09/20260.01132.200042.891
22/09/20260.01132.100042.928
21/09/20260.01332.640042.406
18/09/20260.01332.620041.776
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。