27010 晶泰摩通六十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.016 | 6.085 | 0 | 1,054.604 | ||||
| 16/10/2026 | 0.016 | 5.920 | 0 | 485.615 | ||||
| 15/10/2026 | 0.016 | 5.890 | 0 | 445.650 | ||||
| 14/10/2026 | 0.016 | 6.240 | 0 | 387.548 | ||||
| 13/10/2026 | 0.016 | 6.470 | 0 | 347.837 | ||||
| 12/10/2026 | 0.016 | 6.890 | 0 | 303.915 | ||||
| 09/10/2026 | 0.016 | 6.985 | 0 | 258.615 | ||||
| 08/10/2026 | 0.016 | 7.140 | 0 | 241.477 | ||||
| 07/10/2026 | 0.016 | 7.300 | 0 | 225.887 | ||||
| 06/10/2026 | 0.016 | 8.305 | 0 | 179.896 | ||||
| 05/10/2026 | 0.016 | 7.840 | 0 | 190.776 | ||||
| 02/10/2026 | 0.016 | 7.945 | 0 | 171.507 | ||||
| 30/09/2026 | 0.016 | 8.180 | 0 | 155.768 | ||||
| 29/09/2026 | 0.016 | 7.890 | 0 | 161.045 | ||||
| 28/09/2026 | 0.016 | 7.645 | 0 | 165.054 | ||||
| 25/09/2026 | 0.016 | 7.750 | 0 | 152.120 | ||||
| 24/09/2026 | 0.016 | 8.065 | 0 | 140.435 | ||||
| 23/09/2026 | 0.016 | 8.385 | 0 | 129.394 | ||||
| 22/09/2026 | 0.016 | 8.680 | 0 | 119.670 | ||||
| 21/09/2026 | 0.016 | 8.495 | 0 | 122.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |