27008 中興摩通六九購Ａ (认购证)
按盘价 
0.017 -0.009 (-34.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.026 | 24.700 | 300,000 | 71.285 | 300,000 | 0.026 | ||
| 06/08/2026 | 0.032 | 24.940 | 150,000 | 72.371 | 150,000 | 0.032 | ||
| 05/08/2026 | 0.040 | 25.380 | 6,000 | 72.542 | 6,000 | 0.046 | ||
| 04/08/2026 | 0.043 | 25.640 | 50,000 | 71.090 | 50,000 | 0.043 | ||
| 03/08/2026 | 0.041 | 25.260 | 0 | 72.080 | ||||
| 31/07/2026 | 0.037 | 24.860 | 0 | 70.298 | ||||
| 30/07/2026 | 0.035 | 24.340 | 0 | 72.166 | ||||
| 29/07/2026 | 0.043 | 25.080 | 72,000 | 70.107 | 72,000 | 0.028 | ||
| 28/07/2026 | 0.036 | 24.120 | 102,000 | 72.669 | 52,000 | 0.034 | 50,000 | 0.036 |
| 27/07/2026 | 0.044 | 24.600 | 232,000 | 72.536 | 232,000 | 0.046 | ||
| 24/07/2026 | 0.048 | 24.560 | 0 | 72.408 | ||||
| 23/07/2026 | 0.053 | 24.820 | 180,000 | 72.006 | 180,000 | 0.059 | ||
| 22/07/2026 | 0.071 | 25.600 | 1,890,000 | 72.635 | 1,290,000 | 0.085 | 400,000 | 0.082 |
| 21/07/2026 | 0.048 | 24.400 | 360,000 | 71.395 | 360,000 | 0.044 | ||
| 20/07/2026 | 0.035 | 23.460 | 510,000 | 70.800 | 210,000 | 0.035 | 300,000 | 0.035 |
| 17/07/2026 | 0.037 | 23.160 | 250,000 | 71.906 | 250,000 | 0.061 | ||
| 16/07/2026 | 0.093 | 26.280 | 442,000 | 70.835 | 410,000 | 0.095 | 32,000 | 0.093 |
| 15/07/2026 | 0.071 | 25.480 | 310,000 | 68.890 | 310,000 | 0.071 | ||
| 14/07/2026 | 0.062 | 24.780 | 520,000 | 69.990 | 520,000 | 0.050 | ||
| 13/07/2026 | 0.071 | 24.920 | 200,000 | 71.684 | 50,000 | 0.074 | 150,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |