27005 中油法興七二購Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.043 | 9.505 | 5,820,000 | 39.328 | 4,280,000 | 0.043 | 1,360,000 | 0.043 |
| 06/08/2026 | 0.039 | 9.415 | 6,810,000 | 38.917 | 3,730,000 | 0.041 | 2,980,000 | 0.042 |
| 05/08/2026 | 0.042 | 9.490 | 6,000,000 | 38.974 | 1,180,000 | 0.042 | 4,620,000 | 0.041 |
| 04/08/2026 | 0.049 | 9.645 | 5,670,000 | 39.281 | 2,160,000 | 0.050 | 3,510,000 | 0.049 |
| 03/08/2026 | 0.054 | 9.810 | 6,380,000 | 38.818 | 1,800,000 | 0.059 | 4,580,000 | 0.057 |
| 31/07/2026 | 0.061 | 9.940 | 3,730,000 | 38.894 | 1,260,000 | 0.063 | 2,470,000 | 0.064 |
| 30/07/2026 | 0.070 | 10.150 | 4,480,000 | 38.667 | 2,240,000 | 0.071 | 2,240,000 | 0.070 |
| 29/07/2026 | 0.064 | 9.930 | 5,100,000 | 39.491 | 2,550,000 | 0.061 | 2,550,000 | 0.061 |
| 28/07/2026 | 0.060 | 9.840 | 5,820,000 | 39.378 | 2,940,000 | 0.058 | 2,880,000 | 0.059 |
| 27/07/2026 | 0.063 | 9.850 | 7,560,000 | 39.883 | 3,780,000 | 0.065 | 3,780,000 | 0.065 |
| 24/07/2026 | 0.080 | 10.210 | 1,540,000 | 39.557 | 740,000 | 0.079 | 780,000 | 0.077 |
| 23/07/2026 | 0.075 | 10.110 | 4,500,000 | 39.461 | 2,500,000 | 0.076 | 2,000,000 | 0.075 |
| 22/07/2026 | 0.074 | 10.050 | 3,970,000 | 39.771 | 1,980,000 | 0.070 | 1,990,000 | 0.072 |
| 21/07/2026 | 0.065 | 9.820 | 5,060,000 | 40.064 | 2,540,000 | 0.061 | 2,160,000 | 0.063 |
| 20/07/2026 | 0.069 | 9.990 | 5,700,000 | 39.129 | 3,780,000 | 0.072 | 1,380,000 | 0.070 |
| 17/07/2026 | 0.055 | 9.590 | 3,220,000 | 39.589 | 1,260,000 | 0.050 | 1,960,000 | 0.052 |
| 16/07/2026 | 0.052 | 9.470 | 0 | 39.913 | ||||
| 15/07/2026 | 0.055 | 9.540 | 3,490,000 | 39.888 | 2,050,000 | 0.054 | 1,440,000 | 0.055 |
| 14/07/2026 | 0.056 | 9.570 | 3,640,000 | 39.820 | 1,840,000 | 0.055 | 1,800,000 | 0.054 |
| 13/07/2026 | 0.047 | 9.250 | 620,000 | 40.510 | 620,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |