26982 飛鶴信證六乙購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.0162.4200117.986
15/10/20260.0162.5300110.318
14/10/20260.0162.5450108.568
13/10/20260.0162.5150127.805
12/10/20260.0162.4450129.526
09/10/20260.0162.4650125.513
08/10/20260.0162.3750129.973
07/10/20260.0162.4400125.198
06/10/20260.0162.4350124.626
05/10/20260.0162.4350123.769
02/10/20260.0162.4450120.745
30/09/20260.0162.4400104.137
29/09/20260.0162.3600107.513
28/09/20260.0162.3350108.114
25/09/20260.0162.2900108.429
24/09/20260.0162.2850108.033
23/09/20260.0162.2750107.909
22/09/20260.0162.2350109.308
21/09/20260.0162.2500107.909
18/09/20260.0162.2300107.096
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。