26979 兗礦麥銀六乙購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01511.190087.758
15/10/20260.01511.250086.623
14/10/20260.01511.750081.558
13/10/20260.01511.590082.445
12/10/20260.01511.670081.218
09/10/20260.01511.850078.179
08/10/20260.01511.660079.317
07/10/20260.01511.390081.167
06/10/20260.01511.370080.870
05/10/20260.01511.340080.654
02/10/20260.01511.270079.878
30/09/20260.01511.460077.399
29/09/20260.01511.620075.663
28/09/20260.01511.680074.769
25/09/20260.01511.580074.381
24/09/20260.01511.780072.415
23/09/20260.01711.840073.173
22/09/20260.01912.140071.895
21/09/20260.02012.340070.663
18/09/20260.02012.020072.080
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。