26966 澳博摩利六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 1.195 | 0 | 316.820 | ||||
| 15/10/2026 | 0.013 | 1.215 | 0 | 298.773 | ||||
| 14/10/2026 | 0.013 | 1.260 | 0 | 277.504 | ||||
| 13/10/2026 | 0.013 | 1.285 | 0 | 262.387 | ||||
| 12/10/2026 | 0.013 | 1.285 | 0 | 253.481 | ||||
| 09/10/2026 | 0.013 | 1.300 | 0 | 228.750 | ||||
| 08/10/2026 | 0.013 | 1.280 | 0 | 225.997 | ||||
| 07/10/2026 | 0.013 | 1.290 | 0 | 218.614 | ||||
| 06/10/2026 | 0.013 | 1.300 | 0 | 211.759 | ||||
| 05/10/2026 | 0.013 | 1.290 | 0 | 208.419 | ||||
| 02/10/2026 | 0.013 | 1.305 | 0 | 193.303 | ||||
| 30/09/2026 | 0.013 | 1.390 | 0 | 174.495 | ||||
| 29/09/2026 | 0.013 | 1.390 | 0 | 171.360 | ||||
| 28/09/2026 | 0.013 | 1.405 | 0 | 166.468 | ||||
| 25/09/2026 | 0.013 | 1.405 | 0 | 158.441 | ||||
| 24/09/2026 | 0.013 | 1.425 | 0 | 153.695 | ||||
| 23/09/2026 | 0.013 | 1.415 | 0 | 152.582 | ||||
| 22/09/2026 | 0.013 | 1.395 | 0 | 152.640 | ||||
| 21/09/2026 | 0.013 | 1.405 | 0 | 149.359 | ||||
| 18/09/2026 | 0.013 | 1.420 | 0 | 141.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |