26939 華燃麥銀六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.01515.760088.001
06/08/20260.01515.880086.139
05/08/20260.01516.150083.047
04/08/20260.01516.280081.211
03/08/20260.01516.430079.262
31/07/20260.01516.730074.877
30/07/20260.01516.900072.940
29/07/20260.01516.780073.275
28/07/20260.01516.300076.428
27/07/20260.01516.080077.562
24/07/20260.01516.000076.428
23/07/20260.01516.260073.872
22/07/20260.01515.860076.392
21/07/20260.01515.800076.313
20/07/20260.01515.860075.315
17/07/20260.01515.610075.652
16/07/20260.01515.560075.522
15/07/20260.01515.280077.142
14/07/20260.01515.200077.281
13/07/20260.01514.910079.002
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 14:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。