26933 中油瑞銀六乙購Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.053 | 9.505 | 520,000 | 39.087 | 260,000 | 0.054 | 260,000 | 0.057 |
| 06/08/2026 | 0.049 | 9.415 | 0 | 38.958 | ||||
| 05/08/2026 | 0.053 | 9.490 | 850,000 | 38.980 | 460,000 | 0.051 | 390,000 | 0.051 |
| 04/08/2026 | 0.061 | 9.645 | 1,070,000 | 38.935 | 80,000 | 0.063 | 990,000 | 0.063 |
| 03/08/2026 | 0.070 | 9.810 | 7,150,000 | 38.819 | 1,050,000 | 0.072 | 5,950,000 | 0.073 |
| 31/07/2026 | 0.077 | 9.940 | 350,000 | 38.233 | 150,000 | 0.077 | 200,000 | 0.077 |
| 30/07/2026 | 0.087 | 10.150 | 1,100,000 | 37.350 | 390,000 | 0.085 | 660,000 | 0.085 |
| 29/07/2026 | 0.076 | 9.930 | 3,980,000 | 37.844 | 1,990,000 | 0.076 | ||
| 28/07/2026 | 0.072 | 9.840 | 1,090,000 | 38.014 | 580,000 | 0.071 | 430,000 | 0.073 |
| 27/07/2026 | 0.076 | 9.850 | 3,230,000 | 38.705 | 780,000 | 0.076 | 2,450,000 | 0.075 |
| 24/07/2026 | 0.096 | 10.210 | 630,000 | 37.609 | 540,000 | 0.097 | 80,000 | 0.093 |
| 23/07/2026 | 0.090 | 10.110 | 14,300,000 | 37.631 | 10,960,000 | 0.089 | 740,000 | 0.096 |
| 22/07/2026 | 0.088 | 10.050 | 1,940,000 | 37.919 | 1,350,000 | 0.085 | 530,000 | 0.084 |
| 21/07/2026 | 0.076 | 9.820 | 1,530,000 | 38.296 | 690,000 | 0.076 | 800,000 | 0.076 |
| 20/07/2026 | 0.087 | 9.990 | 14,650,000 | 38.302 | 860,000 | 0.088 | 13,700,000 | 0.088 |
| 17/07/2026 | 0.063 | 9.590 | 0 | 37.672 | ||||
| 16/07/2026 | 0.060 | 9.470 | 1,950,000 | 38.340 | 1,950,000 | 0.062 | ||
| 15/07/2026 | 0.063 | 9.540 | 1,080,000 | 38.069 | 890,000 | 0.064 | 190,000 | 0.067 |
| 14/07/2026 | 0.068 | 9.570 | 2,630,000 | 38.880 | 790,000 | 0.065 | 1,840,000 | 0.066 |
| 13/07/2026 | 0.052 | 9.250 | 2,770,000 | 38.658 | 2,190,000 | 0.051 | 580,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |