26929 吉利瑞銀六乙購Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.039 | 15.010 | 710,000 | 48.680 | 390,000 | 0.038 | 320,000 | 0.037 |
| 15/10/2026 | 0.039 | 15.030 | 1,840,000 | 48.115 | 880,000 | 0.038 | 960,000 | 0.037 |
| 14/10/2026 | 0.045 | 15.190 | 2,080,000 | 48.805 | 940,000 | 0.050 | 1,140,000 | 0.050 |
| 13/10/2026 | 0.056 | 15.560 | 4,540,000 | 48.923 | 2,330,000 | 0.047 | 2,210,000 | 0.046 |
| 12/10/2026 | 0.042 | 15.110 | 5,170,000 | 47.663 | 2,580,000 | 0.059 | 2,580,000 | 0.057 |
| 09/10/2026 | 0.043 | 15.130 | 4,430,000 | 46.961 | 3,290,000 | 0.041 | 1,140,000 | 0.040 |
| 08/10/2026 | 0.036 | 14.610 | 2,340,000 | 48.918 | 1,020,000 | 0.039 | 1,020,000 | 0.040 |
| 07/10/2026 | 0.045 | 14.970 | 970,000 | 49.001 | 710,000 | 0.044 | 260,000 | 0.043 |
| 06/10/2026 | 0.046 | 14.970 | 2,370,000 | 49.155 | 1,230,000 | 0.052 | 860,000 | 0.048 |
| 05/10/2026 | 0.046 | 14.880 | 1,980,000 | 49.832 | 930,000 | 0.044 | 990,000 | 0.042 |
| 02/10/2026 | 0.044 | 14.740 | 2,360,000 | 49.540 | 1,810,000 | 0.043 | 550,000 | 0.043 |
| 30/09/2026 | 0.043 | 14.550 | 7,350,000 | 50.508 | 2,910,000 | 0.046 | 4,390,000 | 0.046 |
| 29/09/2026 | 0.054 | 14.980 | 13,280,000 | 50.364 | 5,350,000 | 0.058 | 7,700,000 | 0.059 |
| 28/09/2026 | 0.091 | 16.170 | 6,960,000 | 49.686 | 3,750,000 | 0.085 | 3,110,000 | 0.084 |
| 25/09/2026 | 0.076 | 15.600 | 410,000 | 50.540 | 190,000 | 0.069 | 220,000 | 0.071 |
| 24/09/2026 | 0.081 | 15.770 | 2,990,000 | 50.012 | 1,610,000 | 0.082 | 1,280,000 | 0.083 |
| 23/09/2026 | 0.084 | 15.760 | 1,400,000 | 50.861 | 710,000 | 0.085 | 690,000 | 0.085 |
| 22/09/2026 | 0.083 | 15.730 | 3,380,000 | 50.576 | 1,360,000 | 0.086 | 1,910,000 | 0.086 |
| 21/09/2026 | 0.092 | 15.910 | 1,630,000 | 51.153 | 780,000 | 0.089 | 840,000 | 0.090 |
| 18/09/2026 | 0.093 | 15.940 | 3,480,000 | 50.319 | 1,690,000 | 0.092 | 1,790,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |