26919 國航瑞銀六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.012 | 4.230 | 0 | 71.093 | ||||
| 06/08/2026 | 0.012 | 4.365 | 0 | 67.559 | ||||
| 05/08/2026 | 0.012 | 4.370 | 0 | 67.127 | ||||
| 04/08/2026 | 0.012 | 4.295 | 0 | 68.563 | ||||
| 03/08/2026 | 0.012 | 4.310 | 0 | 67.900 | ||||
| 31/07/2026 | 0.012 | 4.270 | 0 | 67.914 | ||||
| 30/07/2026 | 0.012 | 4.290 | 0 | 67.153 | ||||
| 29/07/2026 | 0.012 | 4.300 | 0 | 66.629 | ||||
| 28/07/2026 | 0.012 | 4.290 | 0 | 66.574 | ||||
| 27/07/2026 | 0.012 | 4.300 | 0 | 66.062 | ||||
| 24/07/2026 | 0.012 | 4.070 | 0 | 70.514 | ||||
| 23/07/2026 | 0.012 | 4.160 | 0 | 68.127 | ||||
| 22/07/2026 | 0.012 | 4.150 | 0 | 68.076 | ||||
| 21/07/2026 | 0.012 | 4.150 | 0 | 67.808 | ||||
| 20/07/2026 | 0.012 | 4.070 | 0 | 69.376 | ||||
| 17/07/2026 | 0.012 | 3.960 | 0 | 71.108 | ||||
| 16/07/2026 | 0.012 | 4.110 | 0 | 67.365 | ||||
| 15/07/2026 | 0.012 | 4.050 | 0 | 68.467 | ||||
| 14/07/2026 | 0.012 | 4.100 | 0 | 67.113 | ||||
| 13/07/2026 | 0.012 | 4.020 | 0 | 68.669 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |