26909 阿里摩通六九沽Ｂ (认沽证)
按盘价 
0.056 -0.014 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.070 | 123.800 | 4,350,000 | 47.375 | 1,470,000 | 0.071 | 1,315,000 | 0.074 |
| 06/08/2026 | 0.072 | 124.400 | 4,235,000 | 48.588 | 2,825,000 | 0.072 | 160,000 | 0.067 |
| 05/08/2026 | 0.058 | 128.100 | 1,815,000 | 48.837 | 530,000 | 0.060 | 715,000 | 0.062 |
| 04/08/2026 | 0.070 | 125.800 | 6,855,000 | 49.250 | 1,605,000 | 0.071 | 3,635,000 | 0.071 |
| 03/08/2026 | 0.078 | 125.200 | 7,015,000 | 50.557 | 2,540,000 | 0.078 | 3,060,000 | 0.078 |
| 31/07/2026 | 0.120 | 117.000 | 4,575,000 | 47.673 | 1,445,000 | 0.119 | 2,215,000 | 0.116 |
| 30/07/2026 | 0.156 | 111.800 | 4,480,000 | 45.948 | 1,590,000 | 0.157 | 2,060,000 | 0.155 |
| 29/07/2026 | 0.144 | 113.600 | 4,590,000 | 46.486 | 2,230,000 | 0.145 | 2,180,000 | 0.144 |
| 28/07/2026 | 0.161 | 112.000 | 18,050,000 | 47.088 | 8,810,000 | 0.161 | 8,560,000 | 0.160 |
| 27/07/2026 | 0.171 | 111.000 | 22,615,000 | 47.049 | 10,955,000 | 0.182 | 11,215,000 | 0.181 |
| 24/07/2026 | 0.187 | 110.000 | 39,205,000 | 47.861 | 18,960,000 | 0.191 | 18,755,000 | 0.191 |
| 23/07/2026 | 0.147 | 114.900 | 33,630,000 | 48.006 | 15,740,000 | 0.153 | 15,605,000 | 0.153 |
| 22/07/2026 | 0.160 | 113.600 | 38,960,000 | 48.380 | 18,665,000 | 0.152 | 18,565,000 | 0.152 |
| 21/07/2026 | 0.134 | 117.000 | 26,875,000 | 48.000 | 12,815,000 | 0.130 | 13,120,000 | 0.131 |
| 20/07/2026 | 0.137 | 116.800 | 22,040,000 | 48.091 | 10,055,000 | 0.134 | 9,805,000 | 0.133 |
| 17/07/2026 | 0.175 | 112.600 | 48,060,000 | 48.496 | 21,055,000 | 0.169 | 20,670,000 | 0.168 |
| 16/07/2026 | 0.137 | 116.900 | 45,100,000 | 47.060 | 20,015,000 | 0.132 | 20,725,000 | 0.132 |
| 15/07/2026 | 0.165 | 113.400 | 42,730,000 | 47.077 | 19,710,000 | 0.169 | 19,960,000 | 0.169 |
| 14/07/2026 | 0.188 | 110.800 | 21,155,000 | 46.846 | 9,055,000 | 0.210 | 8,950,000 | 0.212 |
| 13/07/2026 | 0.197 | 110.700 | 23,465,000 | 48.552 | 9,075,000 | 0.190 | 9,005,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |