26900 上電麥銀七三購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.0152.620092.203
16/10/20260.0152.670088.992
15/10/20260.0152.630090.149
14/10/20260.0152.710086.894
13/10/20260.0152.780084.092
12/10/20260.0152.785083.624
09/10/20260.0152.795082.401
08/10/20260.0152.795082.115
07/10/20260.0152.870079.310
06/10/20260.0152.865079.218
05/10/20260.0152.865078.951
02/10/20260.0152.850078.655
30/09/20260.0152.895076.674
29/09/20260.0152.835078.376
28/09/20260.0162.880077.911
25/09/20260.0162.895076.681
24/09/20260.0173.000074.286
23/09/20260.0172.945075.787
22/09/20260.0172.980074.425
21/09/20260.0172.955074.978
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。