26878 中銀摩通六九購Ａ (认购证)
按盘价 
0.110 -0.001 (-0.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.111 | 50.200 | 2,395,000 | 31.678 | 1,200,000 | 0.109 | 1,195,000 | 0.104 |
| 06/08/2026 | 0.118 | 50.400 | 270,000 | 31.428 | 260,000 | 0.086 | 10,000 | 0.113 |
| 05/08/2026 | 0.130 | 50.650 | 500,000 | 31.621 | 60,000 | 0.129 | 380,000 | 0.128 |
| 04/08/2026 | 0.141 | 50.900 | 380,000 | 31.588 | 195,000 | 0.144 | 185,000 | 0.143 |
| 03/08/2026 | 0.182 | 51.650 | 85,000 | 32.830 | 15,000 | 0.193 | 70,000 | 0.177 |
| 31/07/2026 | 0.209 | 52.200 | 2,625,000 | 32.260 | 1,865,000 | 0.203 | 760,000 | 0.189 |
| 30/07/2026 | 0.220 | 52.350 | 2,415,000 | 32.461 | 1,415,000 | 0.215 | 1,000,000 | 0.220 |
| 29/07/2026 | 0.210 | 52.200 | 5,720,000 | 31.782 | 2,730,000 | 0.201 | 2,940,000 | 0.203 |
| 28/07/2026 | 0.205 | 51.850 | 15,590,000 | 32.790 | 7,740,000 | 0.214 | 7,825,000 | 0.214 |
| 27/07/2026 | 0.200 | 51.550 | 16,320,000 | 33.465 | 8,500,000 | 0.191 | 7,800,000 | 0.190 |
| 24/07/2026 | 0.181 | 51.250 | 27,310,000 | 31.813 | 12,655,000 | 0.162 | 14,500,000 | 0.162 |
| 23/07/2026 | 0.098 | 48.360 | 1,660,000 | 33.188 | 895,000 | 0.093 | 680,000 | 0.092 |
| 22/07/2026 | 0.073 | 47.420 | 450,000 | 32.463 | 225,000 | 0.072 | 225,000 | 0.073 |
| 21/07/2026 | 0.069 | 47.060 | 42,490,000 | 32.820 | 21,210,000 | 0.072 | 21,210,000 | 0.071 |
| 20/07/2026 | 0.072 | 47.100 | 78,410,000 | 32.947 | 39,205,000 | 0.069 | 39,205,000 | 0.069 |
| 17/07/2026 | 0.064 | 46.500 | 0 | 32.875 | ||||
| 16/07/2026 | 0.069 | 46.680 | 0 | 32.908 | ||||
| 15/07/2026 | 0.073 | 46.720 | 0 | 33.222 | ||||
| 14/07/2026 | 0.068 | 46.180 | 0 | 34.011 | ||||
| 13/07/2026 | 0.075 | 46.440 | 2,970,000 | 34.101 | 1,490,000 | 0.074 | 1,480,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |