26870 騰訊摩利六八沽Ｃ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.017 | 478.800 | 40,000 | 36.404 | 40,000 | 0.017 | ||
| 06/08/2026 | 0.019 | 479.200 | 0 | 36.809 | ||||
| 05/08/2026 | 0.019 | 492.200 | 0 | 41.948 | ||||
| 04/08/2026 | 0.024 | 487.600 | 0 | 41.542 | ||||
| 03/08/2026 | 0.024 | 490.400 | 420,000 | 41.938 | 420,000 | 0.024 | ||
| 31/07/2026 | 0.037 | 475.200 | 270,000 | 37.795 | 270,000 | 0.037 | ||
| 30/07/2026 | 0.049 | 471.800 | 2,720,000 | 39.273 | 1,260,000 | 0.058 | 1,460,000 | 0.050 |
| 29/07/2026 | 0.062 | 466.400 | 520,000 | 39.448 | 60,000 | 0.068 | 460,000 | 0.080 |
| 28/07/2026 | 0.108 | 447.200 | 1,230,000 | 37.935 | 550,000 | 0.108 | 680,000 | 0.108 |
| 27/07/2026 | 0.125 | 443.000 | 1,960,000 | 37.936 | 800,000 | 0.131 | 1,000,000 | 0.129 |
| 24/07/2026 | 0.167 | 434.600 | 4,110,000 | 38.136 | 1,900,000 | 0.172 | 2,060,000 | 0.171 |
| 23/07/2026 | 0.135 | 445.200 | 1,620,000 | 39.276 | 820,000 | 0.129 | 800,000 | 0.126 |
| 22/07/2026 | 0.157 | 440.600 | 12,140,000 | 39.758 | 6,420,000 | 0.130 | 4,180,000 | 0.127 |
| 21/07/2026 | 0.065 | 474.000 | 1,730,000 | 39.368 | 600,000 | 0.070 | 1,130,000 | 0.065 |
| 20/07/2026 | 0.069 | 477.800 | 1,280,000 | 41.555 | 330,000 | 0.073 | 950,000 | 0.070 |
| 17/07/2026 | 0.103 | 461.600 | 2,950,000 | 39.685 | 1,780,000 | 0.098 | 1,110,000 | 0.093 |
| 16/07/2026 | 0.057 | 484.000 | 1,110,000 | 39.259 | 500,000 | 0.060 | 610,000 | 0.050 |
| 15/07/2026 | 0.079 | 474.000 | 1,470,000 | 39.728 | 710,000 | 0.078 | 760,000 | 0.079 |
| 14/07/2026 | 0.119 | 456.200 | 3,870,000 | 38.538 | 1,790,000 | 0.138 | 2,080,000 | 0.137 |
| 13/07/2026 | 0.119 | 457.600 | 2,190,000 | 38.861 | 850,000 | 0.104 | 1,160,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |