26848 紫金法巴六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 31.960 | 0 | 73.084 | ||||
| 15/10/2026 | 0.015 | 31.260 | 0 | 75.894 | ||||
| 14/10/2026 | 0.015 | 32.060 | 0 | 71.542 | ||||
| 13/10/2026 | 0.015 | 32.900 | 0 | 67.139 | ||||
| 12/10/2026 | 0.015 | 32.580 | 0 | 68.122 | ||||
| 09/10/2026 | 0.015 | 32.940 | 0 | 65.107 | ||||
| 08/10/2026 | 0.015 | 31.280 | 0 | 72.154 | ||||
| 07/10/2026 | 0.015 | 32.360 | 0 | 66.803 | ||||
| 06/10/2026 | 0.015 | 32.580 | 0 | 65.405 | ||||
| 05/10/2026 | 0.015 | 32.160 | 0 | 66.827 | ||||
| 02/10/2026 | 0.015 | 31.700 | 0 | 67.572 | ||||
| 30/09/2026 | 0.015 | 32.240 | 0 | 64.420 | ||||
| 29/09/2026 | 0.015 | 31.940 | 0 | 65.314 | ||||
| 28/09/2026 | 0.015 | 31.640 | 0 | 66.206 | ||||
| 25/09/2026 | 0.015 | 32.500 | 0 | 61.467 | ||||
| 24/09/2026 | 0.015 | 32.720 | 0 | 60.214 | ||||
| 23/09/2026 | 0.017 | 33.580 | 90,000 | 58.727 | 80,000 | 0.017 | 10,000 | 0.019 |
| 22/09/2026 | 0.018 | 34.020 | 160,000 | 57.687 | 90,000 | 0.018 | 70,000 | 0.019 |
| 21/09/2026 | 0.020 | 34.220 | 0 | 58.648 | ||||
| 18/09/2026 | 0.020 | 34.140 | 0 | 58.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |