26842 中壽瑞銀六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 28.800 | 0 | 67.391 | ||||
| 06/08/2026 | 0.012 | 29.040 | 0 | 66.569 | ||||
| 05/08/2026 | 0.012 | 29.260 | 0 | 63.564 | ||||
| 04/08/2026 | 0.012 | 28.480 | 0 | 67.545 | ||||
| 03/08/2026 | 0.012 | 29.000 | 0 | 62.671 | ||||
| 31/07/2026 | 0.012 | 29.200 | 0 | 57.920 | ||||
| 30/07/2026 | 0.012 | 28.900 | 0 | 58.761 | ||||
| 29/07/2026 | 0.012 | 28.320 | 0 | 61.331 | ||||
| 28/07/2026 | 0.012 | 27.940 | 0 | 62.652 | ||||
| 27/07/2026 | 0.012 | 28.660 | 0 | 57.331 | ||||
| 24/07/2026 | 0.014 | 28.440 | 0 | 57.862 | ||||
| 23/07/2026 | 0.014 | 28.600 | 0 | 56.119 | ||||
| 22/07/2026 | 0.014 | 27.800 | 0 | 59.930 | ||||
| 21/07/2026 | 0.014 | 27.460 | 0 | 61.083 | ||||
| 20/07/2026 | 0.014 | 27.280 | 0 | 61.312 | ||||
| 17/07/2026 | 0.014 | 26.480 | 0 | 63.509 | ||||
| 16/07/2026 | 0.014 | 27.700 | 880,000 | 56.077 | 330,000 | 0.012 | 300,000 | 0.013 |
| 15/07/2026 | 0.016 | 28.000 | 0 | 55.387 | ||||
| 14/07/2026 | 0.016 | 28.620 | 0 | 51.502 | ||||
| 13/07/2026 | 0.011 | 27.520 | 100,000 | 52.547 | 100,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |