26824 寧德摩利六九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.011 | 632.500 | 0 | 78.433 | ||||
| 06/08/2026 | 0.011 | 628.000 | 0 | 75.975 | ||||
| 05/08/2026 | 0.011 | 661.371 | 0 | 82.025 | ||||
| 04/08/2026 | 0.011 | 647.871 | 0 | 78.240 | ||||
| 03/08/2026 | 0.011 | 623.371 | 0 | 72.245 | ||||
| 31/07/2026 | 0.011 | 620.871 | 0 | 69.014 | ||||
| 30/07/2026 | 0.011 | 619.371 | 0 | 67.880 | ||||
| 29/07/2026 | 0.011 | 617.871 | 0 | 66.782 | ||||
| 28/07/2026 | 0.011 | 601.871 | 0 | 62.838 | ||||
| 27/07/2026 | 0.011 | 633.371 | 0 | 68.290 | ||||
| 24/07/2026 | 0.011 | 620.371 | 0 | 63.734 | ||||
| 23/07/2026 | 0.011 | 624.871 | 0 | 63.895 | ||||
| 22/07/2026 | 0.011 | 607.871 | 0 | 60.144 | ||||
| 21/07/2026 | 0.011 | 624.371 | 0 | 62.526 | ||||
| 20/07/2026 | 0.011 | 616.871 | 660,000 | 60.590 | 500,000 | 0.013 | ||
| 17/07/2026 | 0.015 | 604.871 | 180,000 | 59.898 | 80,000 | 0.016 | ||
| 16/07/2026 | 0.013 | 619.371 | 0 | 60.464 | ||||
| 15/07/2026 | 0.013 | 620.371 | 720,000 | 60.103 | 700,000 | 0.013 | ||
| 14/07/2026 | 0.017 | 603.871 | 20,000 | 59.444 | 20,000 | 0.022 | ||
| 13/07/2026 | 0.019 | 601.371 | 180,000 | 59.706 | 180,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |