26819 百度華泰六甲購Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.044 | 106.800 | 2,380,000 | 54.947 | 675,000 | 0.044 | 1,310,000 | 0.044 |
| 06/08/2026 | 0.050 | 107.100 | 482,500 | 56.502 | 262,500 | 0.055 | 165,000 | 0.053 |
| 05/08/2026 | 0.065 | 112.000 | 1,035,000 | 54.810 | 62,500 | 0.064 | 480,000 | 0.063 |
| 04/08/2026 | 0.061 | 110.200 | 1,230,000 | 55.593 | 587,500 | 0.060 | 485,000 | 0.062 |
| 03/08/2026 | 0.064 | 109.900 | 6,692,500 | 56.632 | 3,010,000 | 0.064 | 3,392,500 | 0.062 |
| 31/07/2026 | 0.051 | 105.900 | 3,735,000 | 56.480 | 1,837,500 | 0.052 | 1,837,500 | 0.051 |
| 30/07/2026 | 0.041 | 102.100 | 567,500 | 57.096 | 132,500 | 0.041 | 160,000 | 0.042 |
| 29/07/2026 | 0.045 | 103.000 | 647,500 | 57.269 | 245,000 | 0.043 | 305,000 | 0.044 |
| 28/07/2026 | 0.039 | 101.600 | 245,000 | 56.280 | 122,500 | 0.039 | 122,500 | 0.043 |
| 27/07/2026 | 0.050 | 104.300 | 245,000 | 56.923 | 50,000 | 0.049 | 195,000 | 0.050 |
| 24/07/2026 | 0.054 | 104.300 | 0 | 57.454 | ||||
| 23/07/2026 | 0.063 | 106.800 | 675,000 | 56.991 | 322,500 | 0.063 | 252,500 | 0.065 |
| 22/07/2026 | 0.059 | 104.400 | 1,017,500 | 58.441 | 300,000 | 0.059 | 587,500 | 0.060 |
| 21/07/2026 | 0.067 | 107.200 | 585,000 | 57.166 | 150,000 | 0.066 | 325,000 | 0.066 |
| 20/07/2026 | 0.079 | 109.200 | 1,227,500 | 57.819 | 537,500 | 0.081 | 412,500 | 0.081 |
| 17/07/2026 | 0.067 | 106.500 | 880,000 | 56.938 | 532,500 | 0.083 | 222,500 | 0.066 |
| 16/07/2026 | 0.086 | 110.300 | 1,725,000 | 57.191 | 735,000 | 0.093 | 862,500 | 0.095 |
| 15/07/2026 | 0.073 | 107.500 | 4,542,500 | 56.911 | 1,937,500 | 0.072 | 2,250,000 | 0.074 |
| 14/07/2026 | 0.068 | 106.000 | 2,397,500 | 57.110 | 1,397,500 | 0.081 | 717,500 | 0.073 |
| 13/07/2026 | 0.109 | 114.300 | 1,840,000 | 56.922 | 210,000 | 0.117 | 1,255,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |