26800 李寧摩通六乙購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01213.2800108.513
15/10/20260.01212.7800112.193
14/10/20260.01212.7000112.058
13/10/20260.01212.5300112.764
12/10/20260.01212.6100111.177
09/10/20260.01212.7600107.409
08/10/20260.01212.2800110.952
07/10/20260.01212.4000109.084
06/10/20260.01212.3300108.967
05/10/20260.01212.2800108.667
02/10/20260.01212.2800106.510
30/09/20260.01212.4900103.331
29/09/20260.01212.5300102.339
28/09/20260.01212.4500102.376
25/09/20260.01212.2400102.270
24/09/20260.01212.3000101.156
23/09/20260.01212.380099.897
22/09/20260.01212.360099.468
21/09/20260.01212.810095.285
18/09/20260.01212.570095.557
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。