26792 海油摩通六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 23.960 | 0 | 64.401 | ||||
| 15/10/2026 | 0.012 | 24.200 | 0 | 62.290 | ||||
| 14/10/2026 | 0.012 | 24.720 | 0 | 58.656 | ||||
| 13/10/2026 | 0.012 | 24.280 | 0 | 60.505 | ||||
| 12/10/2026 | 0.013 | 24.140 | 0 | 61.629 | ||||
| 09/10/2026 | 0.013 | 23.900 | 0 | 61.129 | ||||
| 08/10/2026 | 0.013 | 24.040 | 0 | 59.769 | ||||
| 07/10/2026 | 0.014 | 23.520 | 0 | 62.984 | ||||
| 06/10/2026 | 0.014 | 23.440 | 0 | 62.854 | ||||
| 05/10/2026 | 0.014 | 23.420 | 0 | 62.391 | ||||
| 02/10/2026 | 0.014 | 23.520 | 0 | 60.221 | ||||
| 30/09/2026 | 0.014 | 23.960 | 0 | 56.903 | ||||
| 29/09/2026 | 0.014 | 23.700 | 0 | 57.783 | ||||
| 28/09/2026 | 0.014 | 23.680 | 0 | 57.417 | ||||
| 25/09/2026 | 0.014 | 23.400 | 0 | 57.492 | ||||
| 24/09/2026 | 0.014 | 23.840 | 0 | 54.845 | ||||
| 23/09/2026 | 0.014 | 23.340 | 0 | 56.926 | ||||
| 22/09/2026 | 0.014 | 23.680 | 0 | 54.804 | ||||
| 21/09/2026 | 0.015 | 23.940 | 0 | 53.889 | ||||
| 18/09/2026 | 0.015 | 23.600 | 0 | 54.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |