26775 阿里法巴六十購Ｂ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.019 | 123.800 | 0 | 50.452 | ||||
| 06/08/2026 | 0.021 | 124.400 | 320,000 | 50.561 | ||||
| 05/08/2026 | 0.032 | 128.100 | 85,000 | 51.517 | ||||
| 04/08/2026 | 0.028 | 125.800 | 3,950,000 | 51.860 | 2,770,000 | 0.032 | ||
| 03/08/2026 | 0.029 | 125.200 | 2,555,000 | 52.610 | 1,045,000 | 0.029 | ||
| 31/07/2026 | 0.015 | 117.000 | 110,000 | 52.131 | ||||
| 30/07/2026 | 0.010 | 111.800 | 250,000 | 52.842 | ||||
| 29/07/2026 | 0.011 | 113.600 | 570,000 | 51.574 | ||||
| 28/07/2026 | 0.012 | 112.000 | 1,000,000 | 53.712 | ||||
| 27/07/2026 | 0.011 | 111.000 | 0 | 53.434 | ||||
| 24/07/2026 | 0.011 | 110.000 | 9,830,000 | 53.300 | ||||
| 23/07/2026 | 0.016 | 114.900 | 0 | 51.982 | ||||
| 22/07/2026 | 0.016 | 113.600 | 0 | 52.947 | ||||
| 21/07/2026 | 0.022 | 117.000 | 0 | 52.868 | ||||
| 20/07/2026 | 0.022 | 116.800 | 2,925,000 | 52.724 | 1,000,000 | 0.021 | ||
| 17/07/2026 | 0.015 | 112.600 | 340,000 | 51.523 | ||||
| 16/07/2026 | 0.023 | 116.900 | 1,505,000 | 51.817 | ||||
| 15/07/2026 | 0.019 | 113.400 | 800,000 | 52.727 | ||||
| 14/07/2026 | 0.014 | 110.800 | 2,600,000 | 51.612 | ||||
| 13/07/2026 | 0.018 | 110.700 | 1,900,000 | 54.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |