26744 澳博摩通六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 1.195 | 0 | 321.917 | ||||
| 15/10/2026 | 0.014 | 1.215 | 0 | 303.578 | ||||
| 14/10/2026 | 0.014 | 1.260 | 0 | 281.957 | ||||
| 13/10/2026 | 0.014 | 1.285 | 0 | 266.665 | ||||
| 12/10/2026 | 0.014 | 1.285 | 0 | 257.641 | ||||
| 09/10/2026 | 0.014 | 1.300 | 0 | 232.500 | ||||
| 08/10/2026 | 0.014 | 1.280 | 0 | 229.688 | ||||
| 07/10/2026 | 0.014 | 1.290 | 0 | 222.188 | ||||
| 06/10/2026 | 0.014 | 1.300 | 0 | 215.216 | ||||
| 05/10/2026 | 0.014 | 1.290 | 0 | 211.876 | ||||
| 02/10/2026 | 0.014 | 1.305 | 0 | 196.467 | ||||
| 30/09/2026 | 0.014 | 1.390 | 0 | 177.424 | ||||
| 29/09/2026 | 0.014 | 1.390 | 0 | 174.231 | ||||
| 28/09/2026 | 0.014 | 1.405 | 0 | 169.280 | ||||
| 25/09/2026 | 0.014 | 1.405 | 0 | 161.136 | ||||
| 24/09/2026 | 0.014 | 1.425 | 0 | 156.302 | ||||
| 23/09/2026 | 0.014 | 1.415 | 0 | 155.130 | ||||
| 22/09/2026 | 0.014 | 1.395 | 0 | 155.160 | ||||
| 21/09/2026 | 0.014 | 1.405 | 0 | 151.879 | ||||
| 18/09/2026 | 0.014 | 1.420 | 0 | 144.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |