26743 小鵬摩通七五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | 70.464 | ||||||
| 16/10/2026 | 0 | 70.105 | ||||||
| 15/10/2026 | 0 | 70.509 | 40,000 | 0.012 | 40,000 | 0.012 | ||
| 14/10/2026 | 0 | 70.142 | ||||||
| 13/10/2026 | 0 | 70.265 | 50,000 | 0.012 | 50,000 | 0.012 | ||
| 12/10/2026 | 0 | 70.118 | ||||||
| 09/10/2026 | 0 | 69.941 | ||||||
| 08/10/2026 | 0 | 71.620 | ||||||
| 07/10/2026 | 0 | 70.362 | 30,000 | 0.014 | ||||
| 06/10/2026 | 0 | 69.088 | ||||||
| 05/10/2026 | 0 | 70.930 | 30,000 | 0.012 | ||||
| 02/10/2026 | 0 | 70.285 | 10,000 | 0.012 | ||||
| 30/09/2026 | 0 | 70.937 | ||||||
| 29/09/2026 | 0 | 71.576 | ||||||
| 28/09/2026 | 0 | 72.826 | ||||||
| 25/09/2026 | 0 | 72.694 | ||||||
| 24/09/2026 | 0 | 73.025 | ||||||
| 23/09/2026 | 0 | 73.514 | ||||||
| 22/09/2026 | 0 | 72.576 | ||||||
| 21/09/2026 | 0 | 72.954 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |