26743 小鵬摩通七五購Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.046 | 46.640 | 84,820,000 | 71.977 | 36,050,000 | 0.045 | 48,770,000 | 0.044 |
| 06/08/2026 | 0.044 | 46.040 | 148,950,000 | 71.781 | 74,000,000 | 0.045 | 74,950,000 | 0.045 |
| 05/08/2026 | 0.048 | 47.240 | 0 | 71.755 | ||||
| 04/08/2026 | 0.048 | 47.000 | 850,000 | 72.132 | 50,000 | 0.048 | 800,000 | 0.048 |
| 03/08/2026 | 0.055 | 49.040 | 97,200,000 | 72.041 | 48,600,000 | 0.056 | 48,600,000 | 0.056 |
| 31/07/2026 | 0.060 | 50.600 | 140,000 | 71.288 | 20,000 | 0.057 | 100,000 | 0.060 |
| 30/07/2026 | 0.061 | 50.500 | 72,050,000 | 71.957 | 36,000,000 | 0.061 | 36,050,000 | 0.061 |
| 29/07/2026 | 0.066 | 51.750 | 92,220,000 | 71.979 | 46,150,000 | 0.067 | 46,050,000 | 0.067 |
| 28/07/2026 | 0.057 | 49.560 | 0 | 71.386 | ||||
| 27/07/2026 | 0.057 | 48.960 | 0 | 72.551 | ||||
| 24/07/2026 | 0.058 | 49.480 | 130,000 | 71.656 | 100,000 | 0.058 | ||
| 23/07/2026 | 0.065 | 51.300 | 130,000 | 71.654 | 70,000 | 0.062 | 60,000 | 0.061 |
| 22/07/2026 | 0.062 | 50.250 | 570,000 | 72.086 | 10,000 | 0.063 | 560,000 | 0.066 |
| 21/07/2026 | 0.068 | 51.900 | 410,000 | 71.805 | 160,000 | 0.066 | 250,000 | 0.067 |
| 20/07/2026 | 0.074 | 53.100 | 89,440,000 | 72.323 | 45,110,000 | 0.073 | 44,240,000 | 0.073 |
| 17/07/2026 | 0.068 | 51.650 | 119,280,000 | 71.854 | 58,970,000 | 0.075 | 60,100,000 | 0.075 |
| 16/07/2026 | 0.088 | 56.550 | 109,210,000 | 71.471 | 48,630,000 | 0.082 | 48,560,000 | 0.082 |
| 15/07/2026 | 0.072 | 52.550 | 460,000 | 71.838 | 170,000 | 0.070 | 190,000 | 0.068 |
| 14/07/2026 | 0.069 | 52.350 | 40,000 | 70.648 | 40,000 | 0.064 | ||
| 13/07/2026 | 0.064 | 50.800 | 690,000 | 71.082 | 460,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |