26740 美團匯豐七十購Ａ (认购证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.101 | 76.100 | 2,480,000 | 45.660 | ||||
| 16/10/2026 | 0.101 | 75.700 | 560,000 | 46.016 | 280,000 | 0.102 | 280,000 | 0.104 |
| 15/10/2026 | 0.100 | 75.450 | 3,990,000 | 46.011 | 2,360,000 | 0.105 | 1,530,000 | 0.103 |
| 14/10/2026 | 0.109 | 77.100 | 3,320,000 | 46.261 | 1,200,000 | 0.105 | 2,120,000 | 0.104 |
| 13/10/2026 | 0.088 | 72.300 | 560,000 | 46.708 | 280,000 | 0.080 | 280,000 | 0.081 |
| 12/10/2026 | 0.087 | 71.800 | 230,000 | 47.060 | 230,000 | 0.089 | ||
| 09/10/2026 | 0.085 | 71.500 | 1,160,000 | 46.616 | 580,000 | 0.084 | 580,000 | 0.085 |
| 08/10/2026 | 0.078 | 69.400 | 1,680,000 | 47.239 | 840,000 | 0.080 | 840,000 | 0.081 |
| 07/10/2026 | 0.082 | 70.150 | 0 | 47.474 | ||||
| 06/10/2026 | 0.083 | 70.800 | 0 | 46.816 | ||||
| 05/10/2026 | 0.083 | 70.650 | 0 | 46.975 | ||||
| 02/10/2026 | 0.082 | 70.200 | 50,000 | 47.100 | 50,000 | 0.082 | ||
| 30/09/2026 | 0.089 | 71.700 | 110,000 | 47.131 | 40,000 | 0.089 | 70,000 | 0.089 |
| 29/09/2026 | 0.084 | 70.450 | 20,000 | 47.235 | 10,000 | 0.091 | 10,000 | 0.089 |
| 28/09/2026 | 0.093 | 71.900 | 120,000 | 48.064 | 120,000 | 0.093 | ||
| 25/09/2026 | 0.091 | 71.650 | 110,000 | 47.565 | 110,000 | 0.087 | ||
| 24/09/2026 | 0.095 | 72.250 | 0 | 47.934 | ||||
| 23/09/2026 | 0.098 | 72.850 | 0 | 47.947 | ||||
| 22/09/2026 | 0.101 | 73.200 | 0 | 48.280 | ||||
| 21/09/2026 | 0.104 | 74.000 | 220,000 | 47.955 | 10,000 | 0.101 | 210,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |