26697 康方麥銀六乙購Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.041 | 91.300 | 0 | 77.440 | ||||
| 15/10/2026 | 0.041 | 90.450 | 300,000 | 78.535 | 300,000 | 0.044 | ||
| 14/10/2026 | 0.051 | 94.900 | 1,470,000 | 76.584 | 1,070,000 | 0.051 | 400,000 | 0.053 |
| 13/10/2026 | 0.089 | 105.000 | 0 | 77.930 | ||||
| 12/10/2026 | 0.099 | 107.200 | 110,000 | 77.906 | 30,000 | 0.103 | 80,000 | 0.107 |
| 09/10/2026 | 0.108 | 109.100 | 10,000 | 76.797 | 10,000 | 0.096 | ||
| 08/10/2026 | 0.096 | 105.700 | 130,000 | 77.607 | 130,000 | 0.098 | ||
| 07/10/2026 | 0.112 | 109.100 | 110,000 | 77.782 | 110,000 | 0.110 | ||
| 06/10/2026 | 0.121 | 110.600 | 100,000 | 78.344 | 100,000 | 0.121 | ||
| 05/10/2026 | 0.102 | 106.000 | 170,000 | 78.585 | 170,000 | 0.100 | ||
| 02/10/2026 | 0.110 | 106.800 | 220,000 | 79.415 | 20,000 | 0.103 | 200,000 | 0.110 |
| 30/09/2026 | 0.120 | 108.700 | 960,000 | 79.212 | 790,000 | 0.119 | 150,000 | 0.120 |
| 29/09/2026 | 0.112 | 106.300 | 410,000 | 80.063 | 40,000 | 0.109 | 190,000 | 0.113 |
| 28/09/2026 | 0.060 | 92.000 | 220,000 | 80.326 | 110,000 | 0.058 | 110,000 | 0.059 |
| 25/09/2026 | 0.066 | 93.550 | 0 | 79.687 | ||||
| 24/09/2026 | 0.069 | 93.900 | 0 | 80.327 | ||||
| 23/09/2026 | 0.082 | 97.500 | 0 | 80.149 | ||||
| 22/09/2026 | 0.078 | 95.900 | 410,000 | 80.645 | 210,000 | 0.078 | 200,000 | 0.078 |
| 21/09/2026 | 0.087 | 99.300 | 150,000 | 78.421 | 100,000 | 0.078 | 30,000 | 0.085 |
| 18/09/2026 | 0.059 | 90.500 | 80,000 | 78.308 | 50,000 | 0.061 | 30,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |