26696 新發麥銀七一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.015 | 4.980 | 0 | 117.316 | ||||
| 16/10/2026 | 0.015 | 5.025 | 0 | 114.017 | ||||
| 15/10/2026 | 0.015 | 4.990 | 0 | 114.258 | ||||
| 14/10/2026 | 0.015 | 5.050 | 0 | 112.376 | ||||
| 13/10/2026 | 0.015 | 5.190 | 0 | 108.795 | ||||
| 12/10/2026 | 0.015 | 5.205 | 0 | 107.967 | ||||
| 09/10/2026 | 0.015 | 5.335 | 0 | 103.797 | ||||
| 08/10/2026 | 0.015 | 5.280 | 0 | 104.456 | ||||
| 07/10/2026 | 0.015 | 5.610 | 0 | 97.429 | ||||
| 06/10/2026 | 0.015 | 5.500 | 0 | 99.142 | ||||
| 05/10/2026 | 0.015 | 5.700 | 0 | 94.880 | ||||
| 02/10/2026 | 0.015 | 5.820 | 0 | 91.453 | ||||
| 30/09/2026 | 0.015 | 6.050 | 0 | 86.617 | ||||
| 29/09/2026 | 0.015 | 5.995 | 0 | 87.212 | ||||
| 28/09/2026 | 0.015 | 5.975 | 0 | 87.198 | ||||
| 25/09/2026 | 0.015 | 5.995 | 0 | 85.791 | ||||
| 24/09/2026 | 0.015 | 5.925 | 0 | 86.648 | ||||
| 23/09/2026 | 0.015 | 6.000 | 0 | 85.022 | ||||
| 22/09/2026 | 0.015 | 5.915 | 0 | 86.117 | ||||
| 21/09/2026 | 0.015 | 5.870 | 0 | 86.553 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |