26690 小鵬華泰六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.012 | 46.640 | 0 | 76.755 | ||||
| 06/08/2026 | 0.012 | 46.040 | 0 | 77.806 | ||||
| 05/08/2026 | 0.012 | 47.240 | 30,000 | 74.238 | 30,000 | 0.013 | ||
| 04/08/2026 | 0.014 | 47.000 | 0 | 77.046 | ||||
| 03/08/2026 | 0.017 | 49.040 | 1,220,000 | 74.884 | 600,000 | 0.018 | 620,000 | 0.017 |
| 31/07/2026 | 0.022 | 50.600 | 0 | 74.547 | ||||
| 30/07/2026 | 0.022 | 50.500 | 0 | 74.356 | ||||
| 29/07/2026 | 0.026 | 51.750 | 75,000 | 74.200 | 75,000 | 0.026 | ||
| 28/07/2026 | 0.019 | 49.560 | 0 | 72.986 | ||||
| 27/07/2026 | 0.019 | 48.960 | 0 | 74.069 | ||||
| 24/07/2026 | 0.023 | 49.480 | 70,000 | 75.292 | 70,000 | 0.024 | ||
| 23/07/2026 | 0.030 | 51.300 | 600,000 | 75.994 | 300,000 | 0.030 | 300,000 | 0.028 |
| 22/07/2026 | 0.029 | 50.250 | 3,375,000 | 77.529 | 1,665,000 | 0.034 | 1,710,000 | 0.034 |
| 21/07/2026 | 0.034 | 51.900 | 3,325,000 | 76.568 | 1,710,000 | 0.033 | 1,515,000 | 0.032 |
| 20/07/2026 | 0.038 | 53.100 | 3,195,000 | 75.766 | 1,600,000 | 0.041 | 1,580,000 | 0.041 |
| 17/07/2026 | 0.035 | 51.650 | 4,120,000 | 76.301 | 2,090,000 | 0.046 | 1,970,000 | 0.047 |
| 16/07/2026 | 0.058 | 56.550 | 6,760,000 | 76.700 | 3,360,000 | 0.053 | 3,400,000 | 0.053 |
| 15/07/2026 | 0.040 | 52.550 | 3,110,000 | 76.519 | 1,550,000 | 0.037 | 1,560,000 | 0.035 |
| 14/07/2026 | 0.038 | 52.350 | 1,520,000 | 75.401 | 760,000 | 0.036 | 760,000 | 0.036 |
| 13/07/2026 | 0.036 | 50.800 | 3,535,000 | 77.678 | 1,605,000 | 0.039 | 1,905,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |