26682 極兔華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.0109.3000127.285
15/10/20260.0108.9900131.247
14/10/20260.0108.9250128.552
13/10/20260.0109.2200116.741
12/10/20260.0109.2450112.610
09/10/20260.0108.9850109.835
08/10/20260.0108.6900114.068
07/10/20260.0109.0350103.573
06/10/20260.0108.9750102.606
05/10/20260.0108.5450109.901
02/10/20260.0108.4600105.389
30/09/20260.0108.640097.985
29/09/20260.0108.665095.832
28/09/20260.0108.775092.119
25/09/20260.0108.725088.853
24/09/20260.0108.850085.293
23/09/20260.0108.760085.700
22/09/20260.0108.775084.246
21/09/20260.0109.140076.857
18/09/20260.0108.975076.659
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。