26682 極兔華泰六十購Ａ (认购证)
按盘价 
0.098 +0.004 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.094 | 10.430 | 900,000 | 72.660 | 450,000 | 0.095 | 450,000 | 0.096 |
| 06/08/2026 | 0.098 | 10.520 | 640,000 | 72.014 | 320,000 | 0.096 | 320,000 | 0.096 |
| 05/08/2026 | 0.106 | 10.570 | 0 | 73.166 | ||||
| 04/08/2026 | 0.118 | 10.690 | 1,080,000 | 74.220 | 540,000 | 0.113 | 540,000 | 0.113 |
| 03/08/2026 | 0.098 | 10.370 | 0 | 73.087 | ||||
| 31/07/2026 | 0.084 | 10.090 | 0 | 71.784 | ||||
| 30/07/2026 | 0.089 | 10.140 | 0 | 72.210 | ||||
| 29/07/2026 | 0.092 | 10.170 | 0 | 72.283 | ||||
| 28/07/2026 | 0.087 | 10.020 | 0 | 72.611 | ||||
| 27/07/2026 | 0.077 | 9.840 | 0 | 71.650 | ||||
| 24/07/2026 | 0.070 | 9.670 | 0 | 70.605 | ||||
| 23/07/2026 | 0.074 | 9.720 | 0 | 70.885 | ||||
| 22/07/2026 | 0.067 | 9.560 | 0 | 70.398 | ||||
| 21/07/2026 | 0.067 | 9.530 | 0 | 70.480 | ||||
| 20/07/2026 | 0.057 | 9.330 | 0 | 69.246 | ||||
| 17/07/2026 | 0.055 | 9.160 | 0 | 69.795 | ||||
| 16/07/2026 | 0.064 | 9.350 | 0 | 70.201 | ||||
| 15/07/2026 | 0.062 | 9.260 | 200,000 | 70.392 | 100,000 | 0.062 | 100,000 | 0.062 |
| 14/07/2026 | 0.059 | 9.150 | 0 | 70.514 | ||||
| 13/07/2026 | 0.062 | 9.150 | 0 | 71.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |