26667 騰音摩通六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01033.4400130.066
16/10/20260.01034.0400123.174
15/10/20260.01032.8000127.044
14/10/20260.01033.5800122.906
13/10/20260.01033.2600123.147
12/10/20260.01032.8400123.800
09/10/20260.01031.8400124.834
08/10/20260.01030.8800127.733
07/10/20260.01031.1000125.898
06/10/20260.01030.9400125.622
05/10/20260.01030.5200126.393
02/10/20260.01030.9400122.102
30/09/20260.01031.5000118.321
29/09/20260.01032.3600114.364
28/09/20260.01033.1000110.969
25/09/20260.01032.3800111.369
24/09/20260.01032.0200111.947
23/09/20260.01031.9800111.398
22/09/20260.01032.2800109.653
21/09/20260.01030.5800115.055
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 11:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。