26653 京東法興六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.013 | 104.400 | 0 | 45.263 | ||||
| 16/10/2026 | 0.015 | 106.100 | 0 | 43.281 | ||||
| 15/10/2026 | 0.015 | 104.900 | 0 | 44.397 | ||||
| 14/10/2026 | 0.016 | 106.100 | 0 | 43.302 | ||||
| 13/10/2026 | 0.016 | 104.900 | 0 | 44.419 | ||||
| 12/10/2026 | 0.022 | 108.500 | 0 | 43.256 | ||||
| 09/10/2026 | 0.017 | 105.600 | 0 | 42.994 | ||||
| 08/10/2026 | 0.017 | 105.200 | 0 | 43.169 | ||||
| 07/10/2026 | 0.017 | 104.900 | 0 | 43.228 | ||||
| 06/10/2026 | 0.016 | 103.600 | 0 | 43.826 | ||||
| 05/10/2026 | 0.016 | 102.400 | 0 | 44.922 | ||||
| 02/10/2026 | 0.017 | 102.900 | 0 | 44.132 | ||||
| 30/09/2026 | 0.018 | 104.300 | 0 | 42.601 | ||||
| 29/09/2026 | 0.018 | 103.100 | 0 | 43.698 | ||||
| 28/09/2026 | 0.020 | 104.500 | 0 | 42.981 | ||||
| 25/09/2026 | 0.019 | 103.700 | 680,000 | 42.574 | 340,000 | 0.018 | 340,000 | 0.017 |
| 24/09/2026 | 0.025 | 105.600 | 0 | 43.237 | ||||
| 23/09/2026 | 0.026 | 106.100 | 0 | 42.879 | ||||
| 22/09/2026 | 0.026 | 106.500 | 0 | 42.164 | ||||
| 21/09/2026 | 0.025 | 105.400 | 2,010,000 | 42.719 | 10,000 | 0.026 | 2,000,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |