26645 申洲花旗七六購Ａ (认购证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.025 | 42.800 | 0 | 52.975 | ||||
| 06/08/2026 | 0.026 | 42.740 | 0 | 53.558 | ||||
| 05/08/2026 | 0.027 | 42.980 | 0 | 53.615 | ||||
| 04/08/2026 | 0.027 | 42.940 | 0 | 53.587 | ||||
| 03/08/2026 | 0.027 | 43.240 | 0 | 52.990 | ||||
| 31/07/2026 | 0.030 | 44.580 | 0 | 52.044 | ||||
| 30/07/2026 | 0.030 | 44.180 | 0 | 52.632 | ||||
| 29/07/2026 | 0.032 | 44.780 | 0 | 52.525 | ||||
| 28/07/2026 | 0.027 | 43.520 | 0 | 52.024 | ||||
| 27/07/2026 | 0.027 | 43.260 | 0 | 52.376 | ||||
| 24/07/2026 | 0.027 | 42.580 | 0 | 53.273 | ||||
| 23/07/2026 | 0.027 | 42.280 | 0 | 53.700 | ||||
| 22/07/2026 | 0.029 | 42.780 | 0 | 53.833 | ||||
| 21/07/2026 | 0.033 | 43.800 | 0 | 54.035 | ||||
| 20/07/2026 | 0.033 | 44.440 | 0 | 52.864 | ||||
| 17/07/2026 | 0.033 | 44.400 | 0 | 52.686 | ||||
| 16/07/2026 | 0.033 | 45.000 | 0 | 51.605 | ||||
| 15/07/2026 | 0.028 | 43.060 | 0 | 52.284 | ||||
| 14/07/2026 | 0.028 | 42.860 | 0 | 52.622 | ||||
| 13/07/2026 | 0.028 | 42.820 | 560,000 | 52.609 | 280,000 | 0.028 | 280,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |