26636 網易中銀六乙購Ａ (认购证)
按盘价 
0.220 -0.001 (-0.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.221 | 205.200 | 6,020,000 | 46.987 | 3,000,000 | 0.223 | 3,020,000 | 0.222 |
| 06/08/2026 | 0.208 | 203.000 | 5,400,000 | 46.521 | 2,700,000 | 0.199 | 2,700,000 | 0.199 |
| 05/08/2026 | 0.211 | 202.600 | 5,400,000 | 47.346 | 2,700,000 | 0.215 | 2,700,000 | 0.215 |
| 04/08/2026 | 0.225 | 205.600 | 2,260,000 | 46.820 | 1,130,000 | 0.227 | 1,130,000 | 0.228 |
| 03/08/2026 | 0.241 | 208.000 | 0 | 47.223 | ||||
| 31/07/2026 | 0.241 | 207.800 | 0 | 46.925 | ||||
| 30/07/2026 | 0.235 | 206.600 | 6,950,000 | 46.865 | 3,500,000 | 0.227 | 3,430,000 | 0.229 |
| 29/07/2026 | 0.220 | 203.200 | 31,530,000 | 47.291 | 15,830,000 | 0.226 | 15,700,000 | 0.226 |
| 28/07/2026 | 0.195 | 199.600 | 13,080,000 | 45.852 | 6,450,000 | 0.200 | 6,630,000 | 0.199 |
| 27/07/2026 | 0.164 | 191.000 | 0 | 47.552 | ||||
| 24/07/2026 | 0.152 | 187.700 | 50,000 | 47.543 | 50,000 | 0.152 | ||
| 23/07/2026 | 0.163 | 191.000 | 20,000 | 46.711 | 20,000 | 0.163 | ||
| 22/07/2026 | 0.176 | 193.000 | 50,000 | 47.351 | 50,000 | 0.183 | ||
| 21/07/2026 | 0.255 | 208.400 | 440,000 | 47.338 | 240,000 | 0.255 | 200,000 | 0.270 |
| 20/07/2026 | 0.270 | 211.000 | 1,120,000 | 47.237 | 510,000 | 0.263 | 610,000 | 0.262 |
| 17/07/2026 | 0.229 | 202.800 | 1,200,000 | 47.505 | 1,100,000 | 0.228 | 100,000 | 0.227 |
| 16/07/2026 | 0.239 | 204.600 | 12,640,000 | 47.435 | 6,320,000 | 0.245 | 6,320,000 | 0.242 |
| 15/07/2026 | 0.228 | 202.600 | 0 | 47.208 | ||||
| 14/07/2026 | 0.250 | 201.800 | 0 | 51.997 | ||||
| 13/07/2026 | 0.245 | 207.000 | 460,000 | 45.829 | 230,000 | 0.245 | 230,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |