26628 紫金瑞銀六八購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.01436.4000153.926
06/08/20260.01435.3000155.768
05/08/20260.01435.2000152.157
04/08/20260.01433.0800160.169
03/08/20260.01432.9200157.199
31/07/20260.01433.2400145.324
30/07/20260.01432.5200146.122
29/07/20260.01432.7000142.347
28/07/20260.01432.4400140.992
27/07/20260.01432.6800137.249
24/07/20260.01432.3800131.826
23/07/20260.01433.5200126.710
22/07/20260.01432.9340125.216
21/07/20260.01431.0340132.067
20/07/20260.01429.6340136.828
17/07/20260.01428.8940134.799
16/07/20260.01430.3740126.208
15/07/20260.01429.7140127.583
14/07/20260.01430.0140124.689
13/07/20260.01429.0540125.298
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 10:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。