26627 美團星展七十購Ａ (认购证)
按盘价 
0.099 -0.003 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.102 | 76.100 | 920,000 | 45.989 | 460,000 | 0.094 | 460,000 | 0.094 |
| 16/10/2026 | 0.103 | 75.700 | 670,000 | 46.674 | 350,000 | 0.106 | 320,000 | 0.104 |
| 15/10/2026 | 0.101 | 75.450 | 970,000 | 46.341 | 570,000 | 0.111 | 400,000 | 0.104 |
| 14/10/2026 | 0.110 | 77.100 | 860,000 | 46.582 | 260,000 | 0.108 | 600,000 | 0.102 |
| 13/10/2026 | 0.087 | 72.300 | 4,040,000 | 46.362 | 4,010,000 | 0.085 | 30,000 | 0.085 |
| 12/10/2026 | 0.087 | 71.800 | 0 | 47.060 | ||||
| 09/10/2026 | 0.086 | 71.500 | 0 | 46.965 | ||||
| 08/10/2026 | 0.079 | 69.400 | 0 | 47.601 | ||||
| 07/10/2026 | 0.084 | 70.150 | 0 | 48.186 | ||||
| 06/10/2026 | 0.085 | 70.800 | 0 | 47.519 | ||||
| 05/10/2026 | 0.085 | 70.650 | 60,000 | 47.679 | 60,000 | 0.085 | ||
| 02/10/2026 | 0.085 | 70.200 | 0 | 48.160 | ||||
| 30/09/2026 | 0.089 | 71.700 | 0 | 47.131 | ||||
| 29/09/2026 | 0.087 | 70.450 | 0 | 48.284 | ||||
| 28/09/2026 | 0.093 | 71.900 | 0 | 48.064 | ||||
| 25/09/2026 | 0.093 | 71.650 | 10,000 | 48.246 | 10,000 | 0.086 | ||
| 24/09/2026 | 0.095 | 72.250 | 160,000 | 47.934 | 160,000 | 0.095 | ||
| 23/09/2026 | 0.100 | 72.850 | 0 | 48.612 | ||||
| 22/09/2026 | 0.101 | 73.200 | 40,000 | 48.280 | 40,000 | 0.104 | ||
| 21/09/2026 | 0.101 | 74.000 | 0 | 46.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |