26625 金蝶麥銀六十購Ａ (认购证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.060 | 8.545 | 0 | 78.233 | ||||
| 06/08/2026 | 0.060 | 8.490 | 0 | 78.715 | ||||
| 05/08/2026 | 0.067 | 8.785 | 0 | 76.090 | ||||
| 04/08/2026 | 0.062 | 8.560 | 0 | 77.437 | ||||
| 03/08/2026 | 0.069 | 8.655 | 10,000 | 78.231 | 10,000 | 0.069 | ||
| 31/07/2026 | 0.050 | 8.330 | 0 | 74.238 | ||||
| 30/07/2026 | 0.046 | 8.070 | 10,000 | 76.161 | 10,000 | 0.046 | ||
| 29/07/2026 | 0.038 | 7.940 | 0 | 73.696 | ||||
| 28/07/2026 | 0.031 | 7.390 | 15,000 | 77.966 | 15,000 | 0.031 | ||
| 27/07/2026 | 0.027 | 7.180 | 0 | 78.230 | ||||
| 24/07/2026 | 0.029 | 6.990 | 0 | 81.470 | ||||
| 23/07/2026 | 0.029 | 7.180 | 0 | 77.972 | ||||
| 22/07/2026 | 0.030 | 7.430 | 0 | 74.293 | ||||
| 21/07/2026 | 0.026 | 7.280 | 0 | 73.605 | ||||
| 20/07/2026 | 0.023 | 7.120 | 0 | 73.524 | ||||
| 17/07/2026 | 0.023 | 6.700 | 0 | 78.929 | ||||
| 16/07/2026 | 0.023 | 7.030 | 0 | 73.451 | ||||
| 15/07/2026 | 0.023 | 6.660 | 0 | 78.807 | ||||
| 14/07/2026 | 0.023 | 6.760 | 0 | 76.912 | ||||
| 13/07/2026 | 0.025 | 6.730 | 0 | 78.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |