26591 中芯法興六甲購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 52.400 | 0 | 96.712 | ||||
| 15/10/2026 | 0.012 | 52.150 | 0 | 96.261 | ||||
| 14/10/2026 | 0.012 | 54.300 | 0 | 88.272 | ||||
| 13/10/2026 | 0.012 | 55.550 | 0 | 83.393 | ||||
| 12/10/2026 | 0.012 | 56.200 | 0 | 80.467 | ||||
| 09/10/2026 | 0.012 | 57.650 | 0 | 73.637 | ||||
| 08/10/2026 | 0.012 | 56.800 | 0 | 75.170 | ||||
| 07/10/2026 | 0.012 | 60.900 | 0 | 63.382 | ||||
| 06/10/2026 | 0.013 | 61.550 | 0 | 62.284 | ||||
| 05/10/2026 | 0.013 | 61.300 | 0 | 62.279 | ||||
| 02/10/2026 | 0.013 | 60.250 | 0 | 63.070 | ||||
| 30/09/2026 | 0.013 | 60.650 | 475,000 | 60.877 | 300,000 | 0.013 | 75,000 | 0.012 |
| 29/09/2026 | 0.016 | 61.050 | 75,000 | 62.629 | 75,000 | 0.016 | ||
| 28/09/2026 | 0.017 | 61.050 | 75,000 | 63.082 | 75,000 | 0.018 | ||
| 25/09/2026 | 0.024 | 63.350 | 0 | 61.800 | ||||
| 24/09/2026 | 0.024 | 63.800 | 100,000 | 60.119 | 50,000 | 0.023 | 50,000 | 0.022 |
| 23/09/2026 | 0.027 | 63.800 | 25,000 | 61.902 | 25,000 | 0.030 | ||
| 22/09/2026 | 0.029 | 64.300 | 25,000 | 61.532 | 25,000 | 0.028 | ||
| 21/09/2026 | 0.034 | 65.600 | 150,000 | 61.010 | 75,000 | 0.033 | 75,000 | 0.033 |
| 18/09/2026 | 0.033 | 65.150 | 650,000 | 60.095 | 225,000 | 0.031 | 375,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |