26583 兗礦信證七一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 11.190 | 0 | 63.209 | ||||
| 15/10/2026 | 0.014 | 11.250 | 0 | 62.425 | ||||
| 14/10/2026 | 0.014 | 11.750 | 0 | 58.228 | ||||
| 13/10/2026 | 0.014 | 11.590 | 0 | 59.174 | ||||
| 12/10/2026 | 0.015 | 11.670 | 0 | 59.026 | ||||
| 09/10/2026 | 0.015 | 11.850 | 0 | 56.855 | ||||
| 08/10/2026 | 0.014 | 11.660 | 0 | 57.294 | ||||
| 07/10/2026 | 0.013 | 11.390 | 10,000 | 58.294 | 10,000 | 0.013 | ||
| 06/10/2026 | 0.014 | 11.370 | 0 | 58.971 | ||||
| 05/10/2026 | 0.014 | 11.340 | 0 | 58.938 | ||||
| 02/10/2026 | 0.014 | 11.270 | 10,000 | 58.700 | 10,000 | 0.014 | ||
| 30/09/2026 | 0.017 | 11.460 | 0 | 58.869 | ||||
| 29/09/2026 | 0.018 | 11.620 | 300,000 | 58.056 | 150,000 | 0.017 | 150,000 | 0.017 |
| 28/09/2026 | 0.020 | 11.680 | 50,000 | 58.557 | 50,000 | 0.020 | ||
| 25/09/2026 | 0.020 | 11.580 | 50,000 | 58.590 | 50,000 | 0.020 | ||
| 24/09/2026 | 0.024 | 11.780 | 0 | 59.008 | ||||
| 23/09/2026 | 0.026 | 11.840 | 0 | 59.306 | ||||
| 22/09/2026 | 0.031 | 12.140 | 0 | 59.026 | ||||
| 21/09/2026 | 0.034 | 12.340 | 0 | 58.495 | ||||
| 18/09/2026 | 0.031 | 12.020 | 0 | 59.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |