26582 海油信證六九沽Ａ (认沽证)
按盘价 
0.177 -0.022 (-11.055%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.199 | 23.260 | 5,380,000 | 36.165 | 5,010,000 | 0.203 | 360,000 | 0.221 |
| 06/08/2026 | 0.248 | 22.700 | 2,020,000 | 39.145 | 1,720,000 | 0.233 | ||
| 05/08/2026 | 0.221 | 22.960 | 17,300,000 | 35.258 | 6,920,000 | 0.219 | 9,950,000 | 0.224 |
| 04/08/2026 | 0.185 | 23.580 | 3,920,000 | 37.713 | 1,930,000 | 0.183 | 1,910,000 | 0.190 |
| 03/08/2026 | 0.172 | 23.740 | 2,700,000 | 36.232 | 1,450,000 | 0.175 | 1,250,000 | 0.184 |
| 31/07/2026 | 0.178 | 23.820 | 920,000 | 38.614 | 240,000 | 0.179 | 680,000 | 0.182 |
| 30/07/2026 | 0.155 | 24.180 | 6,200,000 | 37.481 | 3,300,000 | 0.168 | 2,740,000 | 0.167 |
| 29/07/2026 | 0.207 | 23.500 | 770,000 | 40.814 | 630,000 | 0.217 | 140,000 | 0.208 |
| 28/07/2026 | 0.240 | 22.980 | 2,350,000 | 39.916 | 910,000 | 0.234 | 1,440,000 | 0.247 |
| 27/07/2026 | 0.233 | 23.200 | 1,050,000 | 42.196 | 520,000 | 0.230 | 520,000 | 0.241 |
| 24/07/2026 | 0.210 | 23.560 | 1,190,000 | 40.824 | 330,000 | 0.192 | 850,000 | 0.201 |
| 23/07/2026 | 0.175 | 24.220 | 0 | 41.235 | ||||
| 22/07/2026 | 0.182 | 24.100 | 170,000 | 40.985 | 170,000 | 0.191 | ||
| 21/07/2026 | 0.218 | 23.500 | 890,000 | 40.951 | 390,000 | 0.218 | 500,000 | 0.229 |
| 20/07/2026 | 0.194 | 23.900 | 340,000 | 40.445 | 140,000 | 0.175 | 200,000 | 0.187 |
| 17/07/2026 | 0.260 | 22.720 | 0 | 36.589 | ||||
| 16/07/2026 | 0.250 | 22.880 | 440,000 | 36.687 | 440,000 | 0.246 | ||
| 15/07/2026 | 0.260 | 22.900 | 0 | 39.959 | ||||
| 14/07/2026 | 0.260 | 22.800 | 2,090,000 | 37.387 | 2,090,000 | 0.252 | ||
| 13/07/2026 | 0.305 | 22.260 | 0 | 39.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |