26581 國航信證六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.012 | 3.510 | 0 | 146.767 | ||||
| 16/10/2026 | 0.012 | 3.505 | 0 | 140.278 | ||||
| 15/10/2026 | 0.012 | 3.460 | 0 | 140.761 | ||||
| 14/10/2026 | 0.012 | 3.560 | 0 | 134.843 | ||||
| 13/10/2026 | 0.012 | 3.560 | 0 | 133.415 | ||||
| 12/10/2026 | 0.012 | 3.620 | 0 | 129.511 | ||||
| 09/10/2026 | 0.012 | 3.700 | 0 | 122.480 | ||||
| 08/10/2026 | 0.012 | 3.685 | 0 | 121.902 | ||||
| 07/10/2026 | 0.012 | 3.700 | 0 | 120.173 | ||||
| 06/10/2026 | 0.012 | 3.665 | 0 | 120.430 | ||||
| 05/10/2026 | 0.012 | 3.695 | 0 | 118.184 | ||||
| 02/10/2026 | 0.012 | 3.765 | 0 | 112.530 | ||||
| 30/09/2026 | 0.012 | 3.950 | 0 | 104.144 | ||||
| 29/09/2026 | 0.012 | 3.780 | 0 | 109.212 | ||||
| 28/09/2026 | 0.012 | 3.700 | 0 | 111.190 | ||||
| 25/09/2026 | 0.012 | 3.720 | 0 | 107.909 | ||||
| 24/09/2026 | 0.012 | 3.735 | 0 | 106.569 | ||||
| 23/09/2026 | 0.012 | 3.855 | 0 | 101.713 | ||||
| 22/09/2026 | 0.012 | 3.780 | 0 | 103.456 | ||||
| 21/09/2026 | 0.012 | 3.750 | 0 | 103.720 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |